| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
3.00 |
130.00 |
130.00 |
100.00 |
Gillette Pak |
116.00 |
.00 |
121.00 |
115.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.95 |
.05 |
39.95 |
39.95 |
500.00 |
Mithchells |
68.00 |
2.95 |
68.00 |
68.00 |
500.00 |
Murree Brewery |
107.05 |
-3.90 |
109.00 |
107.05 |
400.00 |
National Foods |
206.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,512.00 |
-56.10 |
1,515.00 |
1,511.00 |
500.00 |
Noon Pakistan |
156.00 |
7.00 |
156.00 |
150.00 |
300.00 |
Rafhan Bestfoods |
780.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,789.00 |
39.00 |
1,789.00 |
1,750.00 |
600.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
231.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,110.00 |
-33.00 |
2,174.00 |
2,050.00 |
4,460.00 |
Zulfeqar Ind. |
150.00 |
-2.00 |
150.00 |
150.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
