| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
269.05 |
-1.95 |
269.05 |
269.00 |
400.00 |
Engro Chemical |
218.00 |
.50 |
221.25 |
217.40 |
836,700.00 |
Fauji Fert Bin Qasim |
36.65 |
-.35 |
37.30 |
36.60 |
6,387,500.00 |
Fauji Fertilizer |
116.50 |
.05 |
116.90 |
115.55 |
636,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
