| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
40.05 |
-1.45 |
42.00 |
40.00 |
7,500.00 |
Bolan Casting |
75.00 |
-.75 |
75.25 |
75.00 |
500.00 |
Crescent Steel |
68.00 |
-.75 |
69.80 |
67.50 |
131,500.00 |
Dadex Eternit |
62.00 |
1.00 |
62.00 |
62.00 |
500.00 |
Huffaz Pipe |
80.05 |
-3.90 |
83.50 |
80.00 |
3,600.00 |
International In |
141.00 |
-1.30 |
142.95 |
140.00 |
27,600.00 |
K.S.B.Pumps |
109.20 |
5.20 |
109.20 |
103.40 |
11,400.00 |
Pak Engineering |
160.25 |
1.00 |
160.25 |
160.25 |
2,100.00 |
Sazgar Engineering |
54.00 |
-1.00 |
55.00 |
54.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
