Company

Close

Change

High

Low

Volume

Allied Bank

122.00

4.95

122.50

117.05

5,576,900.00

Askari Bank

95.90

-.80

97.40

95.40

5,570,600.00

Atlas Bank

15.55

.55

15.90

14.85

803,000.00

Bank Al-Falah

54.15

-1.85

56.15

53.90

7,873,500.00

Bank AL-Habib

65.50

-.90

66.95

65.00

277,100.00

Bank of Khyber

14.05

-.10

14.35

13.95

1,733,000.00

Bank of Punjab

113.25

-.25

114.75

112.85

12,013,300.00

Bankislami Pak

11.55

.00

11.85

11.45

517,500.00

Cres. Comm.Bank

20.25

-.75

21.00

20.25

309,000.00

Faysal Bank

67.00

-1.25

68.60

67.00

563,500.00

Habib Metro Bank

79.00

-1.20

81.80

79.00

95,600.00

JS Bank

17.35

.80

17.55

16.35

17,756,500.00

KASB Bank

20.75

.80

20.95

19.75

335,500.00

MCB Bank

327.60

-3.35

331.60

327.50

346,000.00

Meezan Bank

27.05

1.05

27.30

25.90

1,805,000.00

Mybank

26.45

.45

26.50

25.55

160,500.00

National Bank

248.00

-1.15

250.60

247.10

2,784,200.00

NIB Bank

30.70

1.45

30.70

30.70

74,500.00

PICIC Bank

36.65

1.70

36.65

35.00

5,073,000.00

Prime Bank

54.00

-.45

54.45

53.55

38,000.00

Saudi Pak Bank

21.00

-.20

21.15

20.45

2,078,000.00

Soneri Bank

60.90

-.30

61.60

60.15

839,500.00

Stand.Chart.Bank

53.00

-.55

53.70

52.80

250,000.00

United Bank

198.00

.10

205.00

198.00

1,819,800.00