| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
146.40 |
-.30 |
146.40 |
146.35 |
500.00 |
Biafo Industries |
56.75 |
-.20 |
56.75 |
56.75 |
.00 |
BoC (Pak) |
156.60 |
-1.15 |
157.00 |
155.55 |
13,800.00 |
Buxly Paints |
34.70 |
1.65 |
34.70 |
33.00 |
5,500.00 |
Clariant Pak |
206.85 |
9.85 |
206.85 |
195.00 |
36,500.00 |
Colgate Palmolive |
422.15 |
-7.85 |
422.15 |
422.15 |
100.00 |
Dynea Pakistan |
20.30 |
-.20 |
20.70 |
20.00 |
18,000.00 |
ICI Pakistan |
150.90 |
.80 |
151.00 |
149.30 |
79,400.00 |
Ittehad Chem. |
26.00 |
-.50 |
26.50 |
25.75 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
-.05 |
6.90 |
6.65 |
12,000.00 |
Pak Gum |
67.00 |
1.00 |
67.00 |
66.00 |
1,100.00 |
Pak.PTA |
5.00 |
.00 |
5.10 |
4.95 |
2,971,500.00 |
Shaffi Chemical |
2.85 |
-.15 |
2.85 |
2.85 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
153.00 |
7.00 |
153.30 |
144.00 |
67,100.00 |
Wah-Noble |
32.00 |
-.55 |
32.80 |
31.35 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
