Company

Close

Change

High

Low

Volume

Al-Abbas (R)

2.40

.05

2.50

2.25

174,500.00

Al-Abbas Cement

12.40

-.15

12.70

12.30

1,403,500.00

Attock Cement

110.00

-1.00

111.75

109.50

91,800.00

Bestway Cement

55.00

-.95

55.00

53.60

700.00

Cherat Cement

57.85

-.15

58.00

56.90

197,600.00

D.G.K.Cement

103.00

-2.75

106.60

103.00

18,732,600.00

Dadabhoy Cement

9.00

-.15

9.25

8.90

64,500.00

Dandot Cement

34.00

-.50

34.70

33.60

15,500.00

Dewan Cement

15.15

.10

15.55

14.80

4,601,000.00

Dewan Hattar Cement

11.40

.45

11.70

11.00

2,886,000.00

Fauji Cement

19.05

-.25

19.45

18.95

5,068,500.00

Fecto Cement

31.40

1.45

31.40

30.40

51,700.00

Flying Cement

16.80

-.20

17.10

16.75

230,000.00

Gharibwal Cement

12.45

.05

12.70

12.25

711,000.00

Javedan Cement

100.55

-.85

103.00

96.45

60,400.00

Kohat Cement

48.65

.10

49.00

47.50

352,200.00

Lucky Cement

108.85

-3.35

112.15

108.80

15,351,300.00

Maple Leaf Cement

23.00

1.05

23.00

22.25

10,553,500.00

Pak.Slag

5.10

-.05

5.40

5.00

71,500.00

Pakistan Cement

14.50

-.40

15.05

14.45

6,973,500.00

Pioneer Cement

30.55

1.45

30.55

28.85

2,644,200.00