| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.85 |
-.15 |
24.00 |
23.00 |
7,000.00 |
Pak Elektron |
75.80 |
-1.20 |
77.00 |
75.50 |
41,800.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
227.45 |
.45 |
227.95 |
225.00 |
12,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,648.75 |
73.25 |
1,653.95 |
1,610.00 |
600.00 |
Singer Pak |
56.85 |
1.80 |
56.85 |
56.85 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
