| May 31, 2007 | Thursday | Jamadi-ul-Awwal 14, 1428 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind. |
92.00 |
.85 |
92.00 |
91.00 |
15,200.00 |
Allwin Engin. |
25.00 |
-.10 |
25.25 |
25.00 |
4,000.00 |
Atlas Battery |
124.30 |
1.80 |
124.30 |
118.05 |
28,200.00 |
Bal.Wheels |
66.00 |
-.80 |
69.00 |
64.00 |
6,200.00 |
Exide (Pak) |
103.00 |
1.65 |
103.00 |
101.40 |
400.00 |
General Tyre |
26.40 |
.10 |
27.00 |
26.25 |
34,500.00 |
Transmission |
7.30 |
.05 |
7.30 |
7.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
