| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.15 |
2.00 |
2.00 |
3,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
25.75 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
13.50 |
.70 |
13.50 |
12.50 |
1,500.00 |
Bhanero Textile |
198.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
2.30 |
.00 |
2.30 |
2.30 |
500.00 |
Brothers Textile |
1.50 |
-.15 |
1.50 |
1.40 |
1,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
5.15 |
-.50 |
5.65 |
4.95 |
326,500.00 |
Dewan Khalid |
17.50 |
1.00 |
17.50 |
17.50 |
5,000.00 |
Dewan Mushtaq |
22.50 |
-1.10 |
22.50 |
22.50 |
500.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.00 |
-.25 |
27.85 |
27.00 |
1,000.00 |
DM Textile |
23.15 |
1.10 |
23.15 |
23.15 |
500.00 |
DS Ind |
25.45 |
-.80 |
26.00 |
25.05 |
3,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.80 |
.60 |
11.80 |
11.80 |
500.00 |
Fawad Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
247.00 |
2.00 |
247.00 |
246.00 |
200.00 |
Gadoon Textile |
74.90 |
2.90 |
75.60 |
72.00 |
69,300.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.50 |
.00 |
7.50 |
7.50 |
8,500.00 |
Gulistan Textile |
22.00 |
1.00 |
22.00 |
22.00 |
1,000.00 |
Gulshan Spinning |
10.55 |
.10 |
10.55 |
10.55 |
.00 |
H.M.Ismail |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Hajra Textile |
2.25 |
-.25 |
2.50 |
2.25 |
1,000.00 |
Hira Textile |
8.40 |
-.05 |
8.70 |
8.15 |
28,000.00 |
Ideal Spinning |
5.50 |
-.40 |
5.50 |
5.50 |
.00 |
Idrees Textile |
9.25 |
.25 |
9.90 |
9.00 |
79,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
18.50 |
1.00 |
18.50 |
18.50 |
1,000.00 |
JK Spinning |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.45 |
-.05 |
13.45 |
13.45 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.35 |
.45 |
18.35 |
18.35 |
500.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Premium Textile |
36.10 |
-1.90 |
36.10 |
36.10 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.45 |
.45 |
2.45 |
2.35 |
5,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.10 |
.10 |
15.10 |
14.75 |
4,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
.00 |
9.00 |
9.00 |
4,000.00 |
Sana Ind. |
26.25 |
.25 |
26.25 |
26.25 |
500.00 |
Sargoda Spinning |
8.25 |
-.75 |
8.25 |
8.25 |
10,500.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.50 |
1.00 |
14.50 |
14.00 |
15,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
