Company

Close

Change

High

Low

Volume

(Colony) Thal

4.25

.25

4.25

4.25

500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

62.15

.15

62.90

61.50

52,600.00

Aruj Garments

6.25

-.65

6.50

6.25

3,000.00

Azgard Nine

33.75

-1.75

35.95

33.75

4,195,500.00

Blessed Textile

66.50

.45

66.50

66.50

.00

Chenab Limited

14.70

.75

14.90

13.50

2,489,500.00

Colony Mills

13.30

.10

13.45

13.00

215,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.00

.90

60.00

55.50

14,000.00

Dawood Law

87.95

.70

89.60

85.70

1,500.00

Faisal Spinning

64.95

-.05

64.95

64.95

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.35

7.00

7.00

3,500.00

Gul Ahmed

48.40

1.30

48.40

48.40

1,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.90

1.00

15.90

15.90

500.00

Ishaq Textile

15.90

1.00

15.90

15.90

500.00

Jubilee Spinning

5.95

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

8.75

.25

8.80

8.45

43,000.00

Kohinoor Mills

27.60

.00

.00

.00

.00

Kohinoor Textile

19.20

1.00

19.20

18.20

1,056,500.00

Masood Textile

23.90

.00

.00

.00

.00

Mehmood Textile

92.90

-4.85

92.90

92.90

300.00

Mohd Farooq

6.75

-.15

6.75

6.55

2,000.00

Mubarak Textile

3.60

-.05

3.60

3.60

500.00

Nina Ind

7.95

-.05

7.95

7.95

.00

Nishat (Chunian)

41.15

-.05

41.70

41.00

178,100.00

Nishat Mills

128.40

-1.50

130.90

127.80

3,653,400.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.55

-.50

18.50

17.50

16,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

114.00

.00

.00

.00

.00

Sapphire Textile

80.00

.00

80.00

80.00

500.00

Shams Textile

40.00

-1.40

40.00

40.00

1,000.00

Suraj Cotton

62.35

-.65

62.35

60.00

5,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

4.00

.00

4.00

3.85

5,500.00