Company

Close

Change

High

Low

Volume

Callmate Telips

51.50

.80

52.65

50.80

7,421,500.00

Eye Television

28.10

-.45

29.25

28.00

163,000.00

Netsol

66.85

-1.30

70.40

66.50

1,158,000.00

Pak Datacom

94.25

1.15

97.45

94.20

35,900.00

PTCL (A)

53.55

.60

53.65

52.75

14,346,000.00

Southern Network

6.00

.25

6.40

5.75

133,500.00

Telecard

11.50

1.00

11.50

10.80

12,241,000.00

TRG Pakistan

12.35

1.00

12.35

11.45

36,419,500.00

WorldCall Telecom

17.80

.30

18.50

17.40

7,785,500.00