| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.25 |
.65 |
9.30 |
8.50 |
12,198,500.00 |
Gatron Ind |
89.00 |
1.55 |
89.35 |
87.75 |
1,400.00 |
Ibrahim Fibres |
40.45 |
1.90 |
40.45 |
40.05 |
103,000.00 |
Liberty Mills |
66.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.20 |
.95 |
7.25 |
6.35 |
94,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.90 |
-.10 |
3.00 |
2.85 |
72,000.00 |
Rupali Poly |
32.55 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
1.80 |
-.20 |
1.85 |
1.80 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
