Company

Close

Change

High

Low

Volume

Adam Sugar

20.80

.60

20.80

19.20

18,500.00

AL-Abbas Sugar

58.50

.00

.00

.00

.00

AL-Noor Sugar

29.50

1.40

29.50

29.50

22,000.00

Ansari Sugar

5.50

.00

5.65

5.40

42,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

13.10

-.30

13.25

13.10

1,000.00

Crescent Sugar

8.65

-.85

9.60

8.65

5,000.00

Dewan Sugar

10.20

.20

10.50

10.00

148,000.00

Faran Sugar

17.60

-.40

19.00

17.60

6,500.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

15.95

.35

16.25

15.50

39,000.00

Habib Sugar

36.80

-.25

37.45

36.80

17,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.15

1.70

47.15

43.80

23,500.00

Hussein Sugar

39.00

1.20

39.65

39.00

1,000.00

JDW Sugar

76.65

3.65

76.65

74.00

252,900.00

Kohinoor Sugar

32.00

.00

.00

.00

.00

Mehran Sugar

19.90

.00

19.90

19.90

500.00

Mirpurkhas Sugar

188.00

3.20

188.00

188.00

1,000.00

Mirza Sugar

2.75

.00

2.90

2.55

93,000.00

Noon Sugar

31.25

-.80

31.95

31.25

6,500.00

Premier Sugar

70.00

1.00

70.90

70.00

5,200.00

Sakrand Sugar

2.65

-.10

2.70

2.50

201,500.00

Sanghar Sugar

9.45

-.30

9.85

9.45

43,000.00

Shahmurad Sugar

8.40

-.30

9.45

8.40

30,500.00

Shahtaj Sugar

55.50

2.60

55.50

55.50

100.00

Shakarganj Sugar

45.50

.30

45.70

44.50

286,500.00

Sind Abadgar

10.60

.10

10.60

10.60

.00

Tandlianwala

13.30

-.05

13.45

13.00

25,000.00

Thal Industries

35.70

1.70

35.70

35.70

1,000.00

United Sugar

179.00

.00

.00

.00

.00