| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
122.25 |
-1.55 |
125.50 |
121.50 |
1,197,400.00 |
Bosicor Pakistan |
15.30 |
.20 |
15.50 |
15.00 |
4,140,000.00 |
Bosicor Pakistan (R) |
4.45 |
.20 |
4.75 |
4.25 |
928,000.00 |
National Refiner |
336.00 |
-6.00 |
343.75 |
334.00 |
194,100.00 |
Pak Refinery |
238.65 |
-3.35 |
244.00 |
238.20 |
28,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
