| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.95 |
-.30 |
16.95 |
16.95 |
.00 |
Genertech |
3.05 |
-.10 |
3.25 |
3.05 |
231,000.00 |
Hub Power |
33.45 |
.40 |
33.80 |
33.00 |
3,952,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.40 |
.05 |
6.50 |
6.35 |
1,210,500.00 |
Kohinoor Energy |
36.50 |
-.85 |
37.40 |
36.50 |
198,000.00 |
Kohinoor Power |
4.15 |
-.05 |
4.30 |
4.15 |
71,000.00 |
Kot Addu Power |
59.35 |
-.55 |
59.65 |
59.10 |
121,500.00 |
Sitara Energy |
17.80 |
.30 |
17.90 |
17.80 |
3,000.00 |
Southern Electrics |
5.95 |
-.05 |
6.00 |
5.85 |
108,500.00 |
Tri Star Power |
2.60 |
.10 |
2.60 |
2.40 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
