| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
-.10 |
165.00 |
160.00 |
24,200.00 |
Ferozsons (Lab) |
225.00 |
.65 |
225.00 |
224.00 |
5,200.00 |
GlaxoSmith |
171.05 |
-1.95 |
173.90 |
170.00 |
27,100.00 |
Highnoon (Lab) |
76.35 |
3.60 |
76.35 |
72.30 |
180,500.00 |
Otsuka Pak |
56.70 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
236.00 |
11.00 |
236.00 |
229.50 |
2,300.00 |
Searle Pak |
36.45 |
-1.20 |
38.00 |
36.20 |
97,000.00 |
Wyeth Pak |
2,075.00 |
-20.00 |
2,075.00 |
2,075.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
