| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.40 |
-.60 |
62.40 |
61.25 |
8,500.00 |
Cherat Papersack |
107.25 |
-.25 |
108.40 |
103.00 |
61,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
118.10 |
-1.90 |
123.00 |
118.10 |
700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
272.25 |
-6.60 |
279.50 |
271.00 |
137,700.00 |
Pak Paper Prod |
80.05 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
107.70 |
-3.30 |
110.90 |
107.70 |
10,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
