| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
456.00 |
-1.80 |
458.50 |
450.00 |
217,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
365.00 |
1.50 |
367.00 |
361.00 |
1,155,000.00 |
Shell Gas LPG |
230.00 |
5.00 |
230.00 |
230.00 |
300.00 |
Shell Pakistan |
407.00 |
-2.00 |
412.00 |
407.00 |
20,500.00 |
Sui North Gas |
70.70 |
-.30 |
72.00 |
70.50 |
421,500.00 |
Sui South Gas |
26.75 |
-.35 |
27.25 |
26.60 |
1,472,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
