| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
169.70 |
1.20 |
173.70 |
168.50 |
56,800.00 |
OGDC |
121.80 |
-1.15 |
123.15 |
121.40 |
15,930,200.00 |
Pak Oilfields |
358.50 |
4.10 |
359.70 |
352.75 |
15,636,800.00 |
Pak Petroleum |
261.60 |
-1.90 |
265.00 |
260.50 |
3,411,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
