| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.00 |
.00 |
.00 |
.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL Noor Mod |
4.30 |
.25 |
4.30 |
4.10 |
7,000.00 |
AL Zamin Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
BF Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
7.85 |
.35 |
7.85 |
7.55 |
19,500.00 |
Constellation Mod |
3.25 |
.15 |
3.25 |
3.25 |
.00 |
Elite Cap Mod |
3.60 |
.00 |
3.60 |
3.60 |
1,500.00 |
Equity Mod |
3.80 |
.00 |
3.85 |
3.65 |
116,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.25 |
-.25 |
2.25 |
2.25 |
5,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
.10 |
8.70 |
8.65 |
9,500.00 |
Habib Mod |
12.60 |
-.25 |
12.95 |
12.60 |
64,000.00 |
I.B.L.Mod. |
4.75 |
.05 |
4.75 |
4.75 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.70 |
.20 |
4.00 |
3.50 |
26,000.00 |
Mod Al-Mali |
5.50 |
.10 |
5.50 |
5.40 |
33,500.00 |
Nat.Bank Mod |
8.40 |
.10 |
8.55 |
8.40 |
60,500.00 |
Pak Modaraba |
1.60 |
.00 |
1.60 |
1.60 |
1,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.05 |
1.70 |
1.60 |
152,000.00 |
Punjab Mod. |
8.05 |
-.05 |
8.15 |
8.00 |
8,000.00 |
Stand.Chart.Mod. |
13.70 |
.10 |
13.70 |
13.55 |
59,000.00 |
Tri-Star 1st. |
1.00 |
-.05 |
1.00 |
1.00 |
2,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.60 |
4.50 |
5,000.00 |
U.D.L.Mod. |
5.00 |
.10 |
5.00 |
5.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
