| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
145.40 |
6.90 |
145.40 |
145.40 |
100.00 |
AL Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Diamond Ind |
30.20 |
-.05 |
30.20 |
30.20 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.80 |
-.50 |
20.50 |
19.80 |
43,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.75 |
1.00 |
17.75 |
17.75 |
2,000.00 |
Grays of Camb |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.15 |
.40 |
16.75 |
16.15 |
128,000.00 |
Mandviwala |
3.45 |
.20 |
3.45 |
3.30 |
3,000.00 |
Pace (Pak) |
24.15 |
-.05 |
24.80 |
23.15 |
2,093,500.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
19.60 |
-.40 |
19.75 |
19.60 |
4,000.00 |
Siddiqsons Tin |
29.60 |
-.40 |
30.65 |
29.60 |
728,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
117.00 |
-1.00 |
119.00 |
114.10 |
44,000.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
