| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
.00 |
32.55 |
31.00 |
14,000.00 |
Crescent Leasing |
8.20 |
-.10 |
8.45 |
8.20 |
32,000.00 |
English Leasing |
3.50 |
.15 |
3.70 |
3.30 |
5,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.80 |
-1.00 |
10.50 |
8.80 |
11,000.00 |
Network Leasing |
5.65 |
-.95 |
6.05 |
5.60 |
83,000.00 |
Orix Leasing |
29.50 |
.00 |
30.00 |
29.50 |
232,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Pak.Com.Leasing |
1.70 |
-.05 |
1.80 |
1.60 |
54,500.00 |
Saudi Pak Leasing |
9.10 |
.45 |
9.10 |
8.55 |
52,000.00 |
Security Leasing |
10.75 |
.05 |
10.85 |
10.75 |
500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.40 |
-.55 |
10.65 |
10.35 |
25,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
