| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
-1.00 |
7.00 |
6.50 |
1,000.00 |
AMZ Ventures |
5.20 |
-.15 |
5.75 |
5.20 |
91,500.00 |
Arif Habib |
146.60 |
-1.40 |
150.00 |
146.50 |
39,500.00 |
Arif Habib Sec. |
288.00 |
-3.20 |
292.50 |
287.25 |
1,021,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.50 |
-.30 |
15.50 |
15.30 |
57,500.00 |
F. Nat.Equities |
33.20 |
-.60 |
34.00 |
33.20 |
66,000.00 |
IGI Inv Bank |
13.55 |
.15 |
13.70 |
13.35 |
119,500.00 |
IGI Inv Bank (R) |
2.75 |
-.20 |
2.90 |
2.70 |
227,000.00 |
Int Housing Fin |
14.95 |
.35 |
15.00 |
14.95 |
500.00 |
Investec Sec |
2.60 |
.20 |
2.85 |
2.60 |
52,500.00 |
Islamic Bank |
4.70 |
.00 |
4.90 |
4.60 |
180,500.00 |
Ist.Capital Sec |
56.10 |
-1.80 |
58.00 |
56.10 |
4,000.00 |
Ist.Dawood Bank |
24.50 |
.25 |
24.50 |
23.15 |
9,000.00 |
Jah Sidd Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Class(A) |
15.00 |
.40 |
15.00 |
15.00 |
500.00 |
Jah Siddiq Co |
247.45 |
11.75 |
247.45 |
240.25 |
44,000.00 |
JOV&Co |
121.45 |
.05 |
122.70 |
120.30 |
3,829,500.00 |
JS Abamco |
67.00 |
.25 |
68.20 |
66.50 |
141,000.00 |
JS Global Cap |
376.95 |
17.95 |
376.95 |
342.50 |
3,900.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.15 |
-.15 |
19.35 |
19.10 |
24,500.00 |
PDG House |
3.50 |
-.20 |
3.70 |
3.50 |
5,500.00 |
PICIC |
76.00 |
.85 |
76.70 |
75.00 |
11,934,500.00 |
Sec Inv Bank |
12.25 |
-.50 |
12.55 |
12.25 |
13,500.00 |
Trust Inv Bank |
34.60 |
-.55 |
34.60 |
33.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
