| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
288.75 |
13.75 |
288.75 |
273.50 |
4,566,200.00 |
American Life |
32.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
68.50 |
.50 |
69.50 |
68.25 |
17,000.00 |
Atlas Insurance |
89.80 |
-.20 |
91.00 |
89.75 |
7,100.00 |
Business Ins |
3.65 |
.15 |
3.65 |
3.60 |
12,000.00 |
Central Ins |
162.00 |
1.00 |
162.00 |
162.00 |
300.00 |
Century Ins |
47.00 |
2.00 |
47.00 |
44.50 |
75,500.00 |
Cres Star Ins |
15.00 |
-.80 |
15.00 |
15.00 |
5,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
161.30 |
2.30 |
165.00 |
158.65 |
468,400.00 |
EFU Life Assur |
182.00 |
1.05 |
183.50 |
177.80 |
7,800.00 |
Habib Insurance |
59.25 |
-.10 |
59.85 |
58.60 |
6,300.00 |
IGI Insurance |
318.90 |
-.10 |
319.50 |
315.10 |
7,800.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.25 |
-.10 |
9.45 |
9.00 |
8,000.00 |
New Jubilee Ins |
93.65 |
.65 |
94.50 |
93.60 |
2,400.00 |
New Jubilee Life |
37.65 |
.15 |
38.90 |
37.50 |
328,000.00 |
Pak General Ins |
8.60 |
-.30 |
9.75 |
7.95 |
6,500.00 |
Pak ReInsur |
168.60 |
3.60 |
170.40 |
164.00 |
280,700.00 |
PICIC Ins |
43.65 |
2.05 |
43.65 |
43.65 |
3,000.00 |
Premier Ins |
44.50 |
.05 |
45.70 |
44.00 |
36,000.00 |
Progressive Ins |
6.00 |
.00 |
6.05 |
6.00 |
14,000.00 |
Reliance Ins |
31.25 |
.15 |
31.50 |
31.25 |
16,500.00 |
Shaheen Ins |
82.00 |
.00 |
82.00 |
80.55 |
6,500.00 |
Silver Star Ins |
27.25 |
.25 |
27.60 |
26.40 |
32,500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.00 |
.60 |
33.00 |
33.00 |
1,500.00 |
Universal Ins |
21.30 |
1.00 |
21.30 |
20.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
