| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
9.75 |
-.25 |
9.95 |
9.55 |
15,500.00 |
EMCO Ind |
12.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Ghani Glass |
69.85 |
-2.10 |
73.25 |
69.85 |
295,900.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
-.20 |
39.00 |
39.00 |
1,500.00 |
Tariq Glass |
58.20 |
-.60 |
59.00 |
58.10 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
