Company

Close

Change

High

Low

Volume

DGKC june

106.95

.90

107.00

104.50

14,798.00

DSFL june

9.35

.65

9.35

8.60

3,637.00

ENGRO june

209.00

-.15

211.65

208.00

2,871.00

FFBL june

37.25

-.55

37.85

37.00

2,892.00

HUBC june

33.70

.15

33.90

33.20

1,200.00

MCB june

328.50

3.20

332.50

324.20

8,602.00

NBP june

251.70

-2.30

255.25

250.50

5,088.00

OGDC june

121.00

-1.10

122.30

120.55

5,801.00

POL june

361.10

3.95

362.90

355.50

8,263.00

PPL june

263.50

-2.50

267.70

262.50

2,317.00

PSO june

363.50

1.50

364.75

360.00

1,042.00

SNGP june

71.20

-.15

72.65

70.90

138.00

SSGC june

27.00

-.50

27.40

26.80

339.00