| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
127.00 |
4.00 |
127.00 |
123.00 |
3,400.00 |
Gillette Pak |
116.00 |
-3.00 |
117.00 |
116.00 |
800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.90 |
.90 |
39.90 |
39.90 |
500.00 |
Mithchells |
65.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.95 |
2.45 |
111.00 |
109.00 |
1,800.00 |
National Foods |
206.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,568.10 |
-81.90 |
1,625.00 |
1,568.00 |
600.00 |
Noon Pakistan |
149.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
780.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,750.00 |
50.00 |
1,750.00 |
1,700.00 |
3,500.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
231.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,143.00 |
-17.00 |
2,150.00 |
2,141.00 |
860.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
