| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
41.50 |
.90 |
42.00 |
39.75 |
16,000.00 |
Bolan Casting |
75.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
68.75 |
-.45 |
72.50 |
68.70 |
614,000.00 |
Huffaz Pipe |
83.95 |
-2.05 |
85.00 |
81.90 |
7,100.00 |
International Ind |
142.30 |
-1.20 |
144.75 |
142.30 |
10,500.00 |
KSB Pumps |
104.00 |
-2.95 |
107.00 |
104.00 |
700.00 |
Pak Engineering |
159.25 |
-7.85 |
159.25 |
159.25 |
100.00 |
Sazgar Eng |
55.00 |
-1.00 |
55.10 |
54.65 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
