Company

Close

Change

High

Low

Volume

Allied Bank

117.05

-1.95

120.05

116.10

1,722,600.00

Askari Bank

96.70

-1.25

99.10

96.50

16,873,000.00

Atlas Bank

15.00

.10

15.05

14.85

83,500.00

Bank Al-Falah

56.00

-.65

57.10

55.80

6,247,000.00

Bank Al-Habib

66.40

-.60

67.10

65.70

342,100.00

Bank of Khyber

14.15

.05

14.45

14.00

1,535,000.00

Bank of Punjab

113.50

.75

115.30

112.30

25,262,000.00

Bankislami Pak

11.55

-.10

11.80

11.50

566,500.00

Cres. Comm.Bank

21.00

.15

21.20

20.00

673,500.00

Faysal Bank

68.25

-.50

68.90

67.70

1,090,000.00

Habib Metro Bank

80.20

-1.00

81.50

80.05

71,500.00

JS Bank

16.55

.90

16.65

15.40

14,785,000.00

KASB Bank

19.95

1.00

19.95

19.95

30,000.00

MCB Bank

330.95

3.95

335.00

325.70

906,800.00

Meezan Bank

26.00

-.30

26.45

25.95

310,000.00

Mybank

26.00

.15

26.10

25.60

130,500.00

National Bank

249.15

-2.50

253.70

248.40

8,392,700.00

NIB Bank

29.25

1.35

29.25

29.25

495,000.00

PICIC Bank

34.95

.65

35.45

34.15

2,190,500.00

Prime Bank

54.45

-.05

54.45

53.55

30,500.00

Saudi Pak Bank

21.20

.95

21.25

20.60

5,393,000.00

Soneri Bank

61.20

-.40

63.05

60.20

1,913,500.00

Stand Chart Bank

53.55

-.35

54.30

53.20

211,500.00

United Bank

197.90

1.90

197.90

195.00

718,600.00