| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-1.00 |
15.50 |
15.50 |
1,000.00 |
Berger Paints |
146.70 |
.70 |
146.75 |
142.00 |
700.00 |
Biafo Industries |
56.95 |
2.10 |
57.00 |
54.50 |
22,000.00 |
BoC (Pak) |
157.75 |
-.25 |
158.00 |
156.50 |
17,400.00 |
Buxly Paints |
33.05 |
-1.60 |
36.10 |
33.05 |
13,000.00 |
Clariant Pak |
197.00 |
1.00 |
197.00 |
195.00 |
8,100.00 |
Colgate Palmoliv |
430.00 |
-18.00 |
460.00 |
430.00 |
300.00 |
Dynea Pakistan |
20.50 |
-.50 |
20.50 |
20.50 |
10,000.00 |
ICI Pakistan |
150.10 |
-2.85 |
153.95 |
150.00 |
132,000.00 |
Ittehad Chem. |
26.50 |
.50 |
26.50 |
26.50 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
-.20 |
6.95 |
6.70 |
8,500.00 |
Pak Gum |
66.00 |
-1.00 |
66.00 |
66.00 |
.00 |
Pak PTA |
5.00 |
-.05 |
5.15 |
4.90 |
2,426,000.00 |
Shaffi Chemical |
3.00 |
-.25 |
3.00 |
3.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
1.00 |
146.00 |
141.75 |
26,900.00 |
Wah Noble |
32.55 |
.05 |
33.70 |
32.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
