Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.55

-.05

12.90

12.35

1,847,500.00

Al-Abbas Cement (R)

2.35

-.05

2.50

2.15

292,500.00

Attock Cement

111.00

-.50

112.70

109.65

181,700.00

Bestway Cement

55.95

.95

55.95

55.00

1,000.00

Cherat Cement

58.00

.55

59.30

56.50

763,600.00

Dadabhoy Cement

9.15

-.30

9.60

8.80

117,000.00

Dandot Cement

34.50

1.40

34.75

33.70

38,500.00

Dewan Cement

15.05

-.20

15.65

14.90

4,565,000.00

Dewan Hattar

10.95

.80

11.05

10.25

5,879,500.00

DGK Cement

105.75

.50

106.15

103.50

23,627,900.00

Fauji Cement

19.30

.00

19.65

19.10

10,253,500.00

Fecto Cement

29.95

-.05

30.40

29.50

10,000.00

Flying Cement

17.00

-.20

17.40

16.80

563,000.00

Gharibwal Cement

12.40

.25

12.70

12.25

248,500.00

Javedan Cement

101.40

-1.05

103.50

100.00

71,000.00

Kohat Cement

48.55

-.55

49.60

48.20

558,300.00

Lucky Cement

112.20

4.05

112.95

107.60

36,782,600.00

Maple Leaf Cement

21.95

1.00

21.95

21.50

10,523,500.00

Mustehkam Cement

105.00

.00

.00

.00

.00

Pak Slag

5.15

-.10

5.40

5.00

94,000.00

Pakistan Cement

14.90

.15

15.10

14.25

10,077,500.00

Pioneer Cement

29.10

.50

29.50

28.35

1,217,200.00