| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.00 |
-.15 |
25.15 |
23.00 |
32,000.00 |
Pak Elektron |
77.00 |
-.30 |
78.10 |
76.15 |
87,600.00 |
Pak Telephone |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Pakistan Cables |
227.00 |
-1.90 |
227.05 |
226.00 |
3,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,575.50 |
-59.50 |
1,575.50 |
1,575.50 |
200.00 |
Singer Pak |
55.05 |
1.90 |
55.70 |
55.05 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
