| May 30, 2007 | Wednesday | Jamadi-ul-Awwal 13, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
269.70 |
12.80 |
269.70 |
252.00 |
106,500.00 |
Atlas Honda |
129.60 |
-.90 |
132.90 |
129.60 |
5,500.00 |
Dewan Motors |
17.00 |
.35 |
17.40 |
16.65 |
970,500.00 |
Ghandhara Ind. |
48.00 |
-1.60 |
49.25 |
47.30 |
71,500.00 |
Ghandhara Nissan |
40.30 |
1.75 |
40.45 |
38.55 |
217,000.00 |
Ghani Automobile |
12.10 |
.20 |
12.30 |
11.90 |
59,500.00 |
Hinopak Motor |
349.90 |
10.90 |
349.90 |
343.00 |
1,600.00 |
Honda Atlas Cars |
61.00 |
-.60 |
61.55 |
60.65 |
32,700.00 |
Indus Motor |
291.50 |
.00 |
292.05 |
289.50 |
138,200.00 |
Millat Tractors |
314.50 |
1.50 |
321.00 |
312.10 |
16,700.00 |
Pak Suzuki |
367.30 |
.05 |
368.00 |
366.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
