| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.10 |
.05 |
7.35 |
6.90 |
881,500.00 |
P.N.S.C. |
82.10 |
.10 |
83.00 |
82.00 |
44,800.00 |
Pak.Int.Con.Ter. |
63.50 |
1.50 |
64.75 |
62.50 |
90,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
