| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.85 |
.10 |
1.85 |
1.85 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
25.75 |
.75 |
26.00 |
25.50 |
4,000.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.70 |
-.05 |
1.70 |
1.70 |
10,000.00 |
Bhanero Textile |
198.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.30 |
.30 |
2.30 |
2.30 |
.00 |
Brothers Textile |
1.65 |
.25 |
1.65 |
1.65 |
5,000.00 |
Chakwal Spinning |
3.00 |
.10 |
3.00 |
3.00 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.05 |
1.05 |
22.05 |
22.05 |
.00 |
D.S.Ind.Ltd. |
26.25 |
.80 |
26.25 |
25.45 |
324,500.00 |
Dar-es-Salaam |
7.20 |
1.00 |
7.20 |
6.45 |
7,500.00 |
Dewan Farooque |
5.65 |
.75 |
5.85 |
4.95 |
1,046,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
245.00 |
-3.95 |
245.00 |
245.00 |
.00 |
Gadoon Textile |
72.00 |
1.25 |
73.90 |
70.90 |
47,300.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
1.00 |
21.00 |
21.00 |
1,500.00 |
Gulshan Spinning |
10.45 |
-.80 |
10.45 |
10.45 |
1,000.00 |
H.M.Ismail |
3.75 |
.50 |
3.75 |
3.40 |
17,500.00 |
Hajra Textile |
2.50 |
-.50 |
2.85 |
2.50 |
7,500.00 |
Hira Textile Mil |
8.45 |
.25 |
8.65 |
8.00 |
21,000.00 |
Ideal Sp. |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Idrees Textile |
9.00 |
1.00 |
9.00 |
8.25 |
162,000.00 |
Indus Dyeing |
76.00 |
-1.00 |
76.00 |
76.00 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
Janana D Mal |
17.50 |
1.00 |
17.50 |
17.50 |
1,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.50 |
-.60 |
13.50 |
13.50 |
500.00 |
N. P. Spinning |
33.00 |
1.15 |
33.40 |
33.00 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.90 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.00 |
-.25 |
10.00 |
10.00 |
500.00 |
Premium Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.00 |
2.00 |
1.80 |
6,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.00 |
-.25 |
15.65 |
15.00 |
17,000.00 |
Saitex Spinning |
.50 |
.00 |
.65 |
.50 |
10,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.00 |
.00 |
26.00 |
24.75 |
4,000.00 |
Sargoda Sp. |
9.00 |
-1.00 |
9.25 |
9.00 |
6,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
3.65 |
.15 |
3.65 |
3.65 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.50 |
.40 |
13.90 |
13.00 |
6,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
