| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.00 |
.00 |
63.10 |
61.60 |
49,600.00 |
Aruj Garments |
6.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.50 |
-.75 |
37.10 |
35.50 |
2,766,500.00 |
Blessed Textile |
66.05 |
1.05 |
66.05 |
66.05 |
.00 |
Chenab Limited |
13.95 |
-.10 |
14.25 |
13.40 |
1,031,000.00 |
Colony Mills Ltd |
13.20 |
.00 |
13.55 |
13.00 |
223,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.00 |
.10 |
4.00 |
4.00 |
19,000.00 |
Crescent Textile |
58.10 |
2.75 |
58.10 |
56.00 |
94,000.00 |
Dawood Law |
87.25 |
-.95 |
88.90 |
86.00 |
2,500.00 |
Faisal Spinning |
65.00 |
.00 |
.00 |
.00 |
.00 |
Fateh sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.65 |
.05 |
6.65 |
6.20 |
3,500.00 |
Gul Ahmed |
47.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.50 |
.20 |
8.50 |
8.50 |
2,500.00 |
Kohinoor Mills |
27.60 |
1.20 |
27.60 |
27.60 |
500.00 |
Kohinoor Textile |
18.20 |
.40 |
18.45 |
17.90 |
209,500.00 |
Masood Textile |
23.90 |
1.00 |
23.90 |
23.85 |
1,000.00 |
Mehmood Textile |
97.75 |
-.20 |
97.75 |
97.75 |
.00 |
Mian Textile |
3.20 |
-.80 |
3.20 |
3.20 |
1,000.00 |
Mohd.Farooq |
6.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.20 |
.80 |
41.75 |
40.90 |
416,300.00 |
Nishat Mills |
129.90 |
-.10 |
132.00 |
129.60 |
5,660,400.00 |
Paramount Sp |
10.55 |
-.25 |
10.55 |
10.55 |
4,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.05 |
-.45 |
18.05 |
17.90 |
2,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
41.40 |
1.95 |
41.40 |
39.00 |
25,000.00 |
Suraj Cotton |
63.00 |
.00 |
63.00 |
62.00 |
9,500.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
.20 |
4.00 |
3.70 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
