Company

Close

Change

High

Low

Volume

Callmate Telips

50.70

2.40

50.70

48.50

6,220,700.00

Eye Television

28.55

.15

29.50

27.25

3,644,500.00

Netsol

68.15

3.20

68.15

64.10

953,500.00

P.T.C.L.A

52.95

1.15

53.10

51.80

20,304,000.00

Pak Datacom

93.10

4.40

93.10

89.75

46,100.00

Southern Network

5.75

-.25

6.00

5.75

88,500.00

Telecard

10.50

.10

10.60

10.40

1,517,000.00

TRG Pakistan

11.35

-.05

11.65

11.30

5,292,000.00

WorldCall Telecom

17.50

.70

17.60

17.05

6,364,500.00