| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.60 |
.20 |
8.85 |
8.40 |
6,118,500.00 |
Gatron Ind. |
87.45 |
1.45 |
87.45 |
87.45 |
1,100.00 |
Ibrahim Fibres |
38.55 |
1.80 |
38.55 |
37.00 |
107,000.00 |
Liberty Mills Ltd |
66.00 |
1.00 |
66.00 |
66.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.25 |
.00 |
6.25 |
6.00 |
6,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.00 |
-.05 |
3.15 |
3.00 |
14,500.00 |
Rupali Poly |
32.55 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.05 |
2.00 |
1.85 |
13,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
