Company

Close

Change

High

Low

Volume

Adam Sugar

20.20

1.00

20.20

18.30

66,000.00

AL-Abbas Sugar

58.50

2.30

58.50

55.00

4,000.00

AL-Noor Sugar

28.10

1.30

28.10

28.10

3,500.00

Ansari Sugar

5.50

.25

5.80

5.20

263,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

13.40

-.60

13.65

13.20

9,000.00

Crescent Sugar

9.50

.20

10.10

9.50

10,000.00

Dewan Sugar

10.00

.40

10.10

9.70

141,500.00

Faran Sugar

18.00

.00

18.60

18.00

3,500.00

Fecto Sugar

12.45

.00

12.45

12.45

500.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.05

.05

37.80

36.95

22,500.00

Habib-ADM Ltd.

15.60

.05

16.00

15.60

11,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.45

.85

45.45

45.45

500.00

Hussein Sugar

37.80

1.80

37.80

37.75

4,000.00

J.D.W.Sugar

73.00

3.45

73.00

69.20

283,300.00

Kohinoor Sugar

32.00

.00

.00

.00

.00

Mehran Sug.

19.90

-.10

19.90

19.50

2,500.00

Mirpurkhas Sugar

184.80

8.80

184.80

176.00

400.00

Mirza Sugar

2.75

.10

2.90

2.60

108,500.00

Noon Sugar

32.05

-1.20

34.90

31.60

71,000.00

Premier Sugar

69.00

.00

.00

.00

.00

Sakrand Sugar

2.75

-.20

3.00

2.55

139,000.00

Sanghar Sugar

9.75

-.50

11.00

9.75

117,500.00

Shahmurad Sugar

8.70

-.60

9.70

8.60

58,000.00

Shahtaj Sugar

52.90

2.50

52.90

52.90

.00

Shakarganj Sugar

45.20

.20

47.00

44.50

639,500.00

Sind Abadgar

10.50

-.95

12.30

10.50

7,500.00

Tandlianwala

13.35

.05

13.50

13.20

20,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

179.00

-1.00

179.00

179.00

.00