| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
123.80 |
4.95 |
124.75 |
120.20 |
1,997,300.00 |
Bosicor Pakistan |
15.10 |
.15 |
15.45 |
14.90 |
4,644,500.00 |
National Refiner |
342.00 |
1.10 |
347.50 |
341.05 |
264,700.00 |
Pak Refinery |
242.00 |
7.00 |
242.00 |
232.20 |
49,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
