Company

Close

Change

High

Low

Volume

Altern Energy

17.25

.25

17.25

16.50

39,500.00

Genertech

3.15

-.05

3.20

3.05

206,000.00

Hub Power

33.05

.25

33.35

32.90

881,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.35

.00

6.45

6.30

1,485,500.00

Kohinoor Energy

37.35

-.40

37.75

37.00

19,000.00

Kohinoor Power

4.20

.05

4.30

4.00

34,000.00

Kot Addu Power

59.90

.05

59.95

59.35

1,490,500.00

S.G.Power

3.70

-.10

3.70

3.70

1,000.00

Sitara Energy

17.50

-.70

17.90

17.40

14,500.00

Southern Electri

6.00

.15

6.15

5.85

196,500.00

Tri-Star Power

2.50

-.05

2.75

2.50

103,000.00