| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.10 |
-.40 |
163.00 |
161.55 |
8,700.00 |
Ferozsons (Lab) |
224.35 |
2.35 |
224.35 |
222.50 |
600.00 |
GlaxoSmith |
173.00 |
2.90 |
173.50 |
172.00 |
18,900.00 |
Highnoon (Lab) |
72.75 |
2.50 |
72.75 |
70.00 |
36,000.00 |
Otsuka Pak |
56.70 |
1.20 |
56.70 |
56.70 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
225.00 |
5.00 |
228.00 |
223.00 |
2,000.00 |
Searle Pak |
37.65 |
.90 |
38.50 |
37.00 |
246,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
