| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.00 |
.30 |
64.50 |
62.00 |
185,500.00 |
Cherat Papersack |
107.50 |
1.50 |
109.50 |
106.00 |
86,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
120.00 |
2.35 |
120.00 |
119.00 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
278.85 |
-2.25 |
283.80 |
277.00 |
155,800.00 |
Pak Pap.Prod |
80.05 |
.05 |
81.00 |
80.05 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
111.00 |
3.25 |
113.00 |
107.10 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
