| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
457.80 |
5.80 |
460.00 |
451.90 |
448,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.50 |
4.35 |
365.50 |
359.55 |
1,536,600.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
409.00 |
.90 |
415.00 |
408.00 |
82,600.00 |
Sui North Gas |
71.00 |
.55 |
71.50 |
70.25 |
222,600.00 |
Sui South Gas |
27.10 |
.15 |
27.25 |
26.85 |
1,310,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
