| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
168.50 |
.80 |
172.10 |
165.50 |
45,600.00 |
Oil & Gas Dev. |
122.95 |
.40 |
123.40 |
122.35 |
16,973,000.00 |
Pak Oilfields |
354.40 |
6.40 |
355.60 |
349.40 |
8,968,800.00 |
Pak Petroleum |
263.50 |
1.05 |
265.95 |
262.60 |
6,582,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
