| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.00 |
6.15 |
6.15 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
-.05 |
4.20 |
4.00 |
22,000.00 |
AL-Zamin Mod. |
8.50 |
.10 |
8.60 |
8.40 |
16,000.00 |
B.F.Modaraba |
6.45 |
.90 |
6.45 |
6.45 |
1,000.00 |
B.R.R.Guardian |
7.50 |
.00 |
7.55 |
7.45 |
24,500.00 |
Elite Cap.Mod |
3.60 |
-.10 |
3.85 |
3.60 |
1,500.00 |
Equity Mod. |
3.80 |
-.05 |
4.10 |
3.80 |
406,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.55 |
-.05 |
8.60 |
8.55 |
35,500.00 |
Habib Mod |
12.85 |
-.15 |
13.15 |
12.75 |
114,000.00 |
I.B.L.Mod. |
4.70 |
-.05 |
4.70 |
4.70 |
500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
-.60 |
3.80 |
3.10 |
146,500.00 |
Mod.Al-Mali |
5.40 |
.00 |
5.50 |
5.15 |
23,000.00 |
Nat.Bank Mod |
8.30 |
-.10 |
8.50 |
8.30 |
157,500.00 |
Pak Modaraba |
1.60 |
-.05 |
1.65 |
1.60 |
7,000.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
-.05 |
1.70 |
1.65 |
38,000.00 |
Punjab Mod. |
8.10 |
.10 |
8.15 |
8.05 |
8,000.00 |
Stand.Chart.Mod. |
13.60 |
.05 |
13.80 |
13.60 |
54,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
17,000.00 |
U.D.L.Mod. |
4.90 |
-.05 |
5.00 |
4.70 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
