| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
138.50 |
6.55 |
138.50 |
138.40 |
200.00 |
AL-Khair Gadoon |
5.50 |
-.25 |
5.50 |
5.50 |
5,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.30 |
.35 |
20.40 |
19.85 |
66,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
210.00 |
-3.00 |
210.00 |
210.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.75 |
1.00 |
15.75 |
14.50 |
103,500.00 |
Mandviwala |
3.25 |
.20 |
3.40 |
3.20 |
8,500.00 |
Pace (Pak) Ltd. |
24.20 |
1.05 |
24.30 |
23.15 |
4,507,000.00 |
Pak Hotels |
83.00 |
3.45 |
83.00 |
83.00 |
600.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
-.25 |
20.20 |
19.80 |
8,000.00 |
Siddiqsons Tin |
30.00 |
.45 |
30.30 |
29.25 |
766,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
118.00 |
3.55 |
119.75 |
114.50 |
221,100.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
