| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
Crescent Leasing |
8.30 |
.00 |
8.30 |
8.30 |
35,000.00 |
English Leasing |
3.35 |
.05 |
3.35 |
3.35 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.10 |
.60 |
.60 |
3,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.80 |
-.20 |
9.80 |
9.80 |
500.00 |
Network Leasing |
6.60 |
-1.00 |
7.00 |
6.60 |
75,000.00 |
Orix Leasing |
29.50 |
.00 |
29.50 |
29.35 |
25,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Pak.Com.Leasing |
1.75 |
.05 |
1.80 |
1.60 |
78,000.00 |
Saudi Pak Leasing |
8.65 |
.20 |
8.70 |
8.40 |
10,500.00 |
Security Leasing |
10.70 |
.20 |
10.70 |
10.70 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.95 |
.35 |
11.00 |
10.25 |
28,500.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
