| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
AMZ Ventures |
5.35 |
-.25 |
5.60 |
5.25 |
30,500.00 |
Arif Habib Limit |
148.00 |
-.90 |
150.05 |
148.00 |
94,500.00 |
Arif Habib Sec. |
291.20 |
3.20 |
292.90 |
288.65 |
2,025,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.80 |
-.05 |
15.90 |
15.50 |
19,000.00 |
F. Nat.Equities |
33.80 |
1.05 |
34.00 |
32.50 |
147,000.00 |
IGI Inv.Bank (R) |
2.95 |
.15 |
3.05 |
2.55 |
595,500.00 |
IGI Inv.Bank Ltd |
13.40 |
-.50 |
13.90 |
12.90 |
82,000.00 |
Int.Housing Fin. |
14.60 |
.35 |
14.60 |
13.25 |
34,500.00 |
Investec Sec. |
2.40 |
.05 |
2.65 |
2.20 |
38,500.00 |
Islamic Bank |
4.70 |
.70 |
4.80 |
4.05 |
687,500.00 |
Ist.Capital Sec. |
57.90 |
-.10 |
57.90 |
55.60 |
11,000.00 |
Ist.Dawood Bank |
24.25 |
.35 |
24.25 |
23.75 |
5,000.00 |
J.O.V.& CO. |
121.40 |
2.65 |
123.25 |
118.85 |
5,460,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
235.70 |
11.20 |
235.70 |
223.10 |
38,800.00 |
JS Abamco Ltd. |
66.75 |
.65 |
68.00 |
66.50 |
90,900.00 |
JS Global Cap. |
359.00 |
5.00 |
359.00 |
350.00 |
900.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.30 |
.35 |
19.50 |
19.00 |
105,500.00 |
P.D.G.House |
3.70 |
-.15 |
3.70 |
3.70 |
1,000.00 |
P.I.C.I.C |
75.15 |
.60 |
75.75 |
74.90 |
7,043,000.00 |
Sec. Inv. Bank |
12.75 |
-.70 |
13.95 |
12.60 |
23,000.00 |
Trust Inv.Bank |
35.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
