| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
275.00 |
4.05 |
275.80 |
270.75 |
1,959,100.00 |
American Life |
32.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
68.00 |
1.00 |
69.00 |
67.25 |
21,000.00 |
Atlas Insurance |
90.00 |
.50 |
90.00 |
89.50 |
4,100.00 |
Business Ins. |
3.50 |
-.30 |
3.50 |
3.50 |
1,000.00 |
Central Ins. |
161.00 |
-5.00 |
161.00 |
161.00 |
500.00 |
Century Ins. |
45.00 |
-1.00 |
45.90 |
44.60 |
30,000.00 |
Cres.Star Ins. |
15.80 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
159.00 |
1.00 |
160.05 |
156.10 |
219,500.00 |
EFU Life Assur |
180.95 |
-.05 |
182.00 |
178.30 |
39,900.00 |
Habib Insurance |
59.35 |
.35 |
60.00 |
59.00 |
4,600.00 |
IGI Insurance |
319.00 |
.05 |
320.90 |
318.00 |
1,600.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.35 |
-.20 |
10.00 |
9.30 |
14,500.00 |
New Jub. Life |
37.50 |
-.05 |
38.05 |
37.50 |
103,500.00 |
New Jub.Ins. |
93.00 |
-.05 |
94.00 |
93.00 |
3,400.00 |
Pak Gen.Ins |
8.90 |
1.00 |
8.90 |
7.00 |
17,500.00 |
Pak ReInsur |
165.00 |
-3.10 |
173.75 |
164.00 |
383,600.00 |
PICIC Ins.Ltd. |
41.60 |
1.95 |
41.60 |
41.00 |
59,000.00 |
Premier Ins. |
44.45 |
-.05 |
44.60 |
44.15 |
24,500.00 |
Progressive Ins. |
6.00 |
-.30 |
6.40 |
6.00 |
3,000.00 |
Reliance Insurance |
31.10 |
-.25 |
31.45 |
31.10 |
11,500.00 |
Shaheen Insurance |
82.00 |
1.00 |
83.25 |
81.60 |
4,000.00 |
Silver Star Ins. |
27.00 |
-.50 |
27.90 |
26.90 |
20,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.40 |
1.05 |
32.40 |
32.40 |
500.00 |
Universal Ins |
20.30 |
-.10 |
20.30 |
20.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
